hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Thursday, December 4, 2025 1:19:59 PM   
Adani Enterp.  2200.30  (10.50)  
 
Adani Ports  1502.50  (4.80)  
 
Apollo Hospita...  7218.00  (34.00)  
 
Asian Paints  2958.90  (5.40)  
 
Axis Bank  1276.90  (6.20)  
 
Bajaj Auto  9042.00  (41.50)  
 
Bajaj Finance  1026.20  (4.80)  
 
Bajaj Finserv  2044.40  (-1.60)  
 
Bharat Electro...  407.25  (3.30)  
 
Bharti Airtel  2077.10  (-8.90)  
 
Cipla  1515.10  (7.10)  
 
Coal India  377.00  (1.75)  
 
Dr Reddy's Lab...  1276.30  (-4.40)  
 
Eicher Motors  7096.50  (15.00)  
 
Eternal Ltd  295.10  (-2.65)  
 
Grasim Inds  2726.60  (6.30)  
 
HCL Technologi...  1660.10  (19.60)  
 
HDFC Bank  995.00  (-5.50)  
 
HDFC Life Insu...  752.85  (0.90)  
 
Hind. Unilever  2458.90  (10.90)  
 
Hindalco Inds.  815.15  (-1.15)  
 
ICICI Bank  1382.30  (-9.20)  
 
Infosys  1593.20  (14.50)  
 
Interglobe Avi...  5496.50  (-99.00)  
 
ITC  401.50  (1.00)  
 
Jio Financial  301.55  (0.55)  
 
JSW Steel  1149.20  (5.60)  
 
Kotak Mah. Ban...  2124.90  (-21.20)  
 
Larsen & Toubr...  4001.20  (13.20)  
 
M & M  3655.00  (5.60)  
 
Maruti Suzuki  15950.00  (-132.00)  
 
Max Healthcare  1086.80  (0.80)  
 
Nestle India  1240.80  (-1.10)  
 
NTPC  323.10  (0.15)  
 
O N G C  242.15  (2.13)  
 
Power Grid Cor...  269.75  (1.30)  
 
Reliance Indus...  1544.40  (5.60)  
 
SBI  946.85  (-4.20)  
 
SBI Life Insur...  2002.80  (30.00)  
 
Shriram Financ...  825.05  (-3.05)  
 
Sun Pharma.Ind...  1811.50  (4.80)  
 
Tata Consumer  1143.40  (3.40)  
 
Tata Motors PV...  356.20  (-0.65)  
 
Tata Steel  166.89  (-0.03)  
 
TCS  3235.90  (55.90)  
 
Tech Mahindra  1566.00  (24.30)  
 
Titan Company  3794.30  (-23.50)  
 
Trent  4200.50  (12.30)  
 
UltraTech Cem.  11595.00  (4.00)  
 
Wipro  256.90  (2.21)  
 
BSE
Thursday, December 4, 2025 1:23:00 PM   
Adani Ports  1501.10  (0.90)  
 
Asian Paints  2958.10  (6.25)  
 
Axis Bank  1277.75  (6.85)  
 
Bajaj Finance  1026.20  (6.10)  
 
Bajaj Finserv  2045.30  (0.20)  
 
Bharat Electro...  407.20  (3.05)  
 
Bharti Airtel  2079.65  (-6.45)  
 
Eternal Ltd  295.35  (-2.50)  
 
HCL Technologi...  1661.10  (21.50)  
 
HDFC Bank  996.75  (-3.70)  
 
Hind. Unilever  2459.35  (5.10)  
 
ICICI Bank  1383.80  (-7.60)  
 
Infosys  1594.60  (16.30)  
 
ITC  402.35  (1.80)  
 
Kotak Mah. Ban...  2126.60  (-18.85)  
 
Larsen & Toubr...  4001.40  (13.95)  
 
M & M  3660.45  (10.30)  
 
Maruti Suzuki  15958.50  (-125.25)  
 
NTPC  323.45  (0.50)  
 
Power Grid Cor...  269.75  (1.45)  
 
Reliance Indus...  1544.45  (5.45)  
 
SBI  949.00  (-2.40)  
 
Sun Pharma.Ind...  1812.20  (6.50)  
 
Tata Motors PV...  356.10  (-0.45)  
 
Tata Steel  167.10  (0.20)  
 
TCS  3236.00  (56.05)  
 
Tech Mahindra  1569.25  (27.45)  
 
Titan Company  3798.30  (-16.25)  
 
Trent  4210.90  (22.25)  
 
UltraTech Cem.  11600.00  (2.25)  
 

Share Holding Pattern

Change Company Name
Adani Ports & Special Economic Zone Ltd
Miscellaneous
BSE Code 532921 ISIN Demat INE742F01042 Book Value 138.31 NSE Symbol ADANIPORTS Div & Yield % 0.47 Market Cap (₹ Cr.) 324,064.04 P/E 157.09 EPS 9.55 Face Value 2
Category of Shareholder No of Shares Share Holdings (%) Demat Shares Share Holders
 Promoter & Group
 Foreign
Foreign (Promoter & Group) - Bodies Corporate 502,092,130.00 23.24 502,092,130.00 7.00
Foreign (Promoter & Group)-Individuals (Non-Resident / Foreign) 0.00 0.00 0.00 0.00
Foreign Promoter(Institutional) 0.00 0.00 0.00 0.00
Promoter Others 0.00 0.00 0.00 0.00
Sub Total 502,092,130.00 23.24 502,092,130.00 7.00
 Indian
Bodies Corporate-Indian (Promoter & Group) 210,500,018.00 9.74 210,500,018.00 3.00
Government(Central / State)-Indian (Promoter & Group) 0.00 0.00 0.00 0.00
Directors & their Relatives-Indian (Promoter & Group) 0.00 0.00 0.00
Financial Institutions / Banks-Indian (Promoter & Group) 0.00 0.00 0.00 0.00
Individuals / Hindu Undivided Family-Indian (Promoter & Group) 30,002.00 0.00 30,002.00 2.00
Partnership Firms-Indian (Promoter & Group) 0.00 0.00 0.00 0.00
Persons Acting in Concert 0.00 0.00 0.00 0.00
Trusts 710,753,935.00 32.90 710,753,935.00 1.00
Others 0.00 0.00 0.00 0.00
Sub Total 921,283,955.00 42.65 921,283,955.00 6.00
Total ShareHolding for Promoter & Group 1,423,376,085.00 65.89 1,423,376,085.00 13.00
 Public Shareholding
 Institution
Government(Central / State) 4,010.00 0.00 4,010.00 1.00
Clearing Members 0.00 0.00 0.00 0.00
Corporate Bodies 0.00 0.00 0.00 0.00
Foreign Direct Investments 0.00 0.00 0.00 0.00
Financial Institutions / Banks 3,475.00 0.00 3,475.00 6.00
Foreign Bank 0.00 0.00 0.00 0.00
Foreign Bodies Corporate/OCBs/FBC 0.00 0.00 0.00 0.00
Foreign Collaborators 0.00 0.00 0.00 0.00
Foreign Institutional Investors 293,802,567.00 13.60 293,802,567.00 693.00
Foreign Venture Capital Investors 0.00 0.00 0.00 0.00
Foreign Institution Other 135,520.00 0.01 135,520.00 3.00
Insurance Companies 180,949,554.00 8.38 180,949,554.00 22.00
Mutual Funds / UTI 120,409,195.00 5.57 120,409,195.00 40.00
Individuals (Non-Resident / Foreign) 0.00 0.00 0.00 0.00
NSDL Intransit 0.00 0.00 0.00 0.00
Others 23,370,494.00 1.08 23,370,494.00 32.00
Trusts 0.00 0.00 0.00 0.00
Venture Capital Funds 0.00 0.00 0.00 0.00
Sub Total 618,674,815.00 28.64 618,674,815.00 797.00
 Non Institution
Bodies Corporate 14,769,934.00 0.68 14,769,934.00 2,734.00
Clearing Members 523,095.00 0.02 523,095.00 94.00
Directors & their Relatives 393,928.00 0.02 393,928.00 2.00
Employees 0.00 0.00 0.00 0.00
Escrow Account 0.00 0.00 0.00 0.00
Foreign Corporate Bodies 0.00 0.00 0.00 0.00
Foreign Direct Investments 0.00 0.00 0.00 0.00
NRIs/Foreign Individuals/Foreign Nationals 4,689,788.00 0.22 4,689,788.00 20,782.00
Foreign Non Institution Other 0.00 0.00 0.00 0.00
Hindu Undivided Families 2,689,724.00 0.12 2,689,724.00 14,012.00
Indian Public 0.00 0.00 0.00 0.00
Individuals holding nominal share capital in          excess of (₹) 1 lakh 14,810,235.00 0.69 14,810,235.00 31.00
Individuals holding nominal share capital up to           (₹) 1 lakh 79,798,605.00 3.69 79,633,309.00 1,128,426.00
Market Maker 0.00 0.00 0.00 0.00
NSDL Transit 0.00 0.00 0.00 0.00
Shares in transit 0.00 0.00 0.00 0.00
Societies 0.00 0.00 0.00 0.00
Trust & Foundation 12,582.00 0.00 12,582.00 21.00
Others 400,154.00 0.02 400,154.00 2.00
Sub Total 118,088,045.00 5.47 117,922,749.00 1,166,104.00
Total Public Shareholding 736,762,860.00 34.11 736,597,564.00 1,166,901.00
Total of Promoter & Public ShareHolding 2,160,138,945.00 100.00 2,159,973,649.00 1,166,914.00
 Shares held by Custodians and against which Depository Receipts have been issued
ADR 0.00 0.00 0.00 0.00
GDR 0.00 0.00 0.00 0.00
Other Custodians 0.00 0.00 0.00 0.00
Total Shares held by Custodians and against which Depository Receipts have been issued 0.00 0.00 0.00 0.00
Grand Total 2,160,138,945.00 100.00 2,159,973,649.00 1,166,914.00